Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8983 | 170.89 | 170.90 | 0.5683 | 0.33 % | 9,076,251 | 09:39:23 |
| AMD | Advanced Micro Devices | 147.72 | 147.71 | 147.73 | -10.66 | -6.73 % | 28,632,762 | 09:39:24 |
| AMZN | Amazon.com | 180.925 | 180.92 | 180.94 | 5.93 | 3.39 % | 29,566,807 | 09:39:24 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | -1.35 | -0.58 % | 1,155,636 | 09:39:21 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | 0.94 | 0.56 % | 993,709 | 09:39:19 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.54 | 0.72 % | 2,074,592 | 09:39:20 |
| BAC | Bank of America | 37.0632 | 0.00 | 0.00 | 0.0532 | 0.14 % | 4,992,660 | 09:39:22 |
| COIN | Coinbase Global | 202.43 | 202.43 | 202.61 | -1.50 | -0.74 % | 3,121,197 | 09:39:24 |
| CRM | Salesforce | 268.20 | 0.00 | 0.00 | -0.74 | -0.28 % | 667,673 | 09:39:22 |
| DIS | Walt Disney | 110.62 | 0.00 | 0.00 | -0.48 | -0.43 % | 874,951 | 09:39:16 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | -0.37 | -0.65 % | 642,672 | 09:39:21 |
| GOOGL | Alphabet | 165.14 | 165.14 | 165.16 | 2.36 | 1.45 % | 6,496,345 | 09:39:24 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 199,021 | 09:39:22 |
| HD | Home Depot | 330.73 | 0.00 | 0.00 | -3.49 | -1.04 % | 417,482 | 09:39:16 |
| IBM | International Business M... | 164.71 | 0.00 | 0.00 | -1.49 | -0.90 % | 647,149 | 09:39:24 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.315 | -1.03 % | 11,323,911 | 09:39:24 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | -0.43 | -0.22 % | 6,245,239 | 09:39:23 |
| JNJ | Johnson and Johnson | 149.809 | 0.00 | 0.00 | 5.22 | 3.61 % | 3,978,649 | 09:39:23 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,678,475 | 09:39:24 |
| KO | Coca Cola | 61.525 | 0.00 | 0.00 | -0.245 | -0.40 % | 2,377,600 | 09:39:17 |
| MCD | McDonalds | 271.29 | 0.00 | 0.00 | -1.75 | -0.64 % | 907,130 | 09:39:19 |
| META | Meta Platforms | 437.685 | 437.61 | 437.76 | 7.52 | 1.75 % | 4,205,633 | 09:39:24 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 707,000 | 09:39:24 |
| MSFT | Microsoft | 394.66 | 394.62 | 394.68 | 5.33 | 1.37 % | 4,716,211 | 09:39:24 |
| MU | Micron Technology | 110.84 | 110.84 | 110.86 | -2.12 | -1.88 % | 3,062,993 | 09:39:24 |
| NKE | Nike | 90.68 | 0.00 | 0.00 | -1.58 | -1.71 % | 1,792,850 | 09:39:24 |
| ORCL | Oracle | 114.64 | 0.00 | 0.00 | 0.89 | 0.78 % | 797,424 | 09:39:22 |
| PYPL | PayPal | 66.48 | 66.47 | 66.48 | -1.44 | -2.12 % | 5,814,602 | 09:39:24 |
| QCOM | QUALCOMM | 165.69 | 165.68 | 165.70 | -0.16 | -0.10 % | 1,726,138 | 09:39:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.89 | 422.90 | -1.69 | -0.40 % | 9,409,473 | 09:39:24 |
| SOXL | Direxion Daily Semicondu... | 35.3311 | 0.00 | 0.00 | -2.85 | -7.46 % | 25,687,299 | 09:39:24 |
| SPY | SPDR S&P 500 | 501.185 | 0.00 | 0.00 | -0.795 | -0.16 % | 11,937,529 | 09:39:24 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 1.35 | 0.64 % | 229,582 | 09:39:24 |
| TSLA | Tesla | 179.969 | 179.95 | 179.98 | -3.31 | -1.81 % | 26,111,612 | 09:39:24 |
| V | Visa | 269.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,028,718 | 09:39:20 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.135 | -0.34 % | 3,492,595 | 09:39:14 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | -0.415 | -2.34 % | 2,489,073 | 09:39:24 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -1.39 | -1.18 % | 3,983,529 | 09:39:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
